Douglas Emmett - 股票价格

股票价格
14.17
每天变化
-0.37 -2.54%
每月一次
-0.28%
每年
1.58%
Q2 预测
13.80

物价 Chg 天 年 日
Aimco 7.99 -0.01 -0.13% 1.53% 2025-05-30
American Homes 4 Rent 37.87 0.37 0.97% 5.06% 2025-05-30
Alexandria Real Estate Equities 70.17 -1.04 -1.46% -39.61% 2025-05-30
AvalonBay Communities 206.65 0.45 0.22% 7.41% 2025-05-30
Brixmor Property 25.42 -0.20 -0.76% 12.91% 2025-05-30
Boston Properties 67.34 -1.52 -2.21% 15.82% 2025-05-30
Veris Residential 15.03 -0.10 -0.66% -0.27% 2025-05-30
Camden Property 117.54 0.64 0.55% 14.38% 2025-05-30
CubeSmart 42.84 0.14 0.33% 1.25% 2025-05-30
Cousins Properties 28.09 -0.27 -0.93% 21.42% 2025-05-30
Douglas Emmett 14.17 -0.37 -2.54% 1.58% 2025-05-30
EastGroup Properties 170.04 -0.55 -0.32% 2.94% 2025-05-30
Equity Lifestyle Properties 63.67 0.72 1.14% 1.43% 2025-05-30
EPR Properties 55.85 0.59 1.07% 36.09% 2025-05-30
Equity Residential 70.10 0.17 0.25% 9.93% 2025-05-30
Empire State Realty 7.66 -0.18 -2.30% -19.62% 2025-05-30
Essex Property 284.16 2.24 0.79% 9.44% 2025-05-30
First Industrial Realty 49.48 -0.25 -0.50% 5.01% 2025-05-30
Federal Realty Investment 95.61 -0.39 -0.41% -3.26% 2025-05-30
Highwoods Properties 29.75 -0.40 -1.33% 14.56% 2025-05-30
Kimco Realty 21.29 -0.06 -0.28% 12.98% 2025-05-30
Kilroy Realty 32.27 -0.62 -1.89% -3.76% 2025-05-30
Mid-America Apartment Communities 156.47 0.82 0.53% 20.52% 2025-05-30
Macerich 16.25 0.06 0.37% 7.47% 2025-05-30
COPT Defense Properties 27.40 -0.10 -0.36% 11.07% 2025-05-30
Omega Healthcare Investors 37.06 0.32 0.87% 14.63% 2025-05-30
Paramount 6.09 -0.01 -0.08% 33.74% 2025-05-30
ProLogis 108.75 -0.50 -0.46% -1.66% 2025-05-30
Rexford Industrial Realty 35.31 -0.02 -0.04% -22.17% 2025-05-30
SL Green Realty 56.98 -1.12 -1.93% 7.71% 2025-05-30
STAG Industrial 35.60 -0.33 -0.90% 1.53% 2025-05-30
Sun Communities 123.38 0.97 0.79% 4.57% 2025-05-30
Terreno Realty 56.61 -0.45 -0.79% 0.05% 2025-05-30
UDR 41.38 0.11 0.25% 7.38% 2025-05-30
Vornado Realty 37.70 -0.99 -2.56% 53.48% 2025-05-30
Ventas 64.29 0.15 0.23% 27.74% 2025-05-30
Welltower 152.70 -0.41 -0.27% 47.29% 2025-05-30
W. P. Carey 62.81 -0.28 -0.44% 11.37% 2025-05-30
Elme Communities 16.07 0.06 0.37% 4.96% 2025-05-30

物价 天 年 日
US400 3003 -9.33 -0.31% 0.67% 2025-05-30